Venture Corporation - سعر السهم


السعر Chg يوم عام تاريخ
Aac Technologies 40.10 -0.60 -1.47% 33.67% 2025-07-02
Axiata 2.34 0 0% -10.34% 2025-07-02
Keppel Corporation 7.53 0.09 1.21% 18.40% 2025-07-02
Comfortdelgro 1.43 -0.01 -0.69% 5.93% 2025-07-02
Starhub 1.17 0 0% -4.88% 2025-07-02
CelcomDigi Bhd 3.84 -0.01 -0.26% 8.47% 2025-07-02
Pt Xl Axiata Tbk 2,310.00 60.00 2.67% 5.48% 2025-07-01
Wilmar International 2.91 0.03 1.04% -5.21% 2025-07-02
Jardine Matheson 48.95 -0.20 -0.41% 42.75% 2025-07-02
Maxis BHD 3.59 0.05 1.41% 2.57% 2025-07-02
Seatrium Limited 2.03 0 0% 45.00% 2025-07-02
ST Engineering 7.89 0.10 1.28% 85.21% 2025-07-01
Telekom Malaysia Bhd 6.65 0.04 0.61% -1.63% 2025-07-02
Thai Beverage PCL 0.46 0 0% 4.55% 2025-07-01
Telekomunikasi 2,810.00 30.00 1.08% -7.57% 2025-07-01
Sembcorp Industries 6.93 0.08 1.17% 49.03% 2025-07-01
Yangzijiang Shipbuilding Holdings 2.27 0.02 0.89% -6.97% 2025-07-02
Singapore Telecom 3.86 0.04 1.05% 38.85% 2025-07-01

السعر يوم عام تاريخ
STI 4003 13.47 0.34% 17.21% 2025-07-02